Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 492.64 | 500.0 | 489.0 | 493.64 | 82.51 Thousand |
| 27 Sep, 2023 | 489.9 | 503.9 | 479.26 | 491.1 | 452.67 Thousand |
| 26 Sep, 2023 | 499.0 | 501.8 | 486.14 | 489.9 | 267.07 Thousand |
| 25 Sep, 2023 | 480.5 | 502.5 | 480.5 | 494.46 | 466.19 Thousand |
| 22 Sep, 2023 | 436.96 | 479.9 | 436.6 | 472.5 | 509.75 Thousand |
| 21 Sep, 2023 | 434.96 | 440.76 | 431.6 | 435.96 | 58.88 Thousand |
| 20 Sep, 2023 | 416.1 | 446.96 | 416.1 | 436.0 | 168.31 Thousand |
| 18 Sep, 2023 | 420.36 | 424.76 | 415.6 | 418.76 | 44.92 Thousand |
| 15 Sep, 2023 | 420.0 | 422.96 | 412.54 | 420.36 | 112.59 Thousand |
| 14 Sep, 2023 | 415.04 | 420.04 | 409.1 | 413.4 | 77.21 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF