Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 432.54 | 433.96 | 424.86 | 427.7 | 131.17 Thousand |
| 29 Aug, 2023 | 431.5 | 443.8 | 427.1 | 428.6 | 184.08 Thousand |
| 28 Aug, 2023 | 433.4 | 434.9 | 425.1 | 427.54 | 81.27 Thousand |
| 25 Aug, 2023 | 432.0 | 436.9 | 425.1 | 426.86 | 94.54 Thousand |
| 24 Aug, 2023 | 439.9 | 444.8 | 430.26 | 432.1 | 46.95 Thousand |
| 23 Aug, 2023 | 433.46 | 438.86 | 433.46 | 435.46 | 33.27 Thousand |
| 22 Aug, 2023 | 442.0 | 442.0 | 428.0 | 430.4 | 56.62 Thousand |
| 21 Aug, 2023 | 447.96 | 447.96 | 436.5 | 437.3 | 74.63 Thousand |
| 18 Aug, 2023 | 430.7 | 445.0 | 424.54 | 438.9 | 308.51 Thousand |
| 17 Aug, 2023 | 433.0 | 433.96 | 426.5 | 429.7 | 173.16 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF