Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 430.6 | 436.86 | 428.54 | 430.86 | 86.4 Thousand |
| 14 Aug, 2023 | 434.6 | 447.4 | 430.1 | 438.04 | 196.28 Thousand |
| 11 Aug, 2023 | 470.0 | 470.0 | 432.0 | 438.1 | 199.54 Thousand |
| 10 Aug, 2023 | 464.9 | 466.96 | 459.0 | 461.0 | 96.51 Thousand |
| 09 Aug, 2023 | 462.46 | 463.0 | 453.04 | 460.04 | 146.35 Thousand |
| 08 Aug, 2023 | 464.9 | 477.0 | 458.0 | 464.9 | 310.16 Thousand |
| 07 Aug, 2023 | 437.0 | 466.9 | 430.1 | 455.54 | 863.48 Thousand |
| 04 Aug, 2023 | 437.9 | 437.9 | 428.6 | 430.9 | 53.07 Thousand |
| 03 Aug, 2023 | 439.7 | 439.7 | 427.1 | 430.6 | 42.22 Thousand |
| 02 Aug, 2023 | 441.64 | 450.0 | 430.76 | 433.36 | 44.46 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF