Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 445.26 447.9 440.0 441.3 82.51 Thousand
17 Jul, 2023 443.7 449.8 442.1 445.26 44.3 Thousand
14 Jul, 2023 449.9 449.9 443.0 445.4 34.73 Thousand
13 Jul, 2023 443.3 449.0 441.9 445.04 83.48 Thousand
12 Jul, 2023 447.8 450.64 440.0 441.46 87.43 Thousand
11 Jul, 2023 441.3 449.6 439.04 444.26 84.07 Thousand
10 Jul, 2023 437.54 447.0 437.54 442.46 10.55 Thousand
07 Jul, 2023 440.96 444.4 440.0 442.36 26.47 Thousand
06 Jul, 2023 439.04 444.9 439.0 440.96 23.84 Thousand
05 Jul, 2023 446.1 449.9 437.1 439.04 57.74 Thousand