Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 444.46 449.9 440.0 446.14 23.58 Thousand
03 Jul, 2023 450.0 452.46 444.0 444.26 13.99 Thousand
30 Jun, 2023 451.9 451.9 441.0 443.96 26.57 Thousand
28 Jun, 2023 450.04 452.86 446.5 448.54 40.65 Thousand
27 Jun, 2023 452.0 452.46 443.5 450.0 108.29 Thousand
26 Jun, 2023 435.14 451.9 435.14 445.6 113.72 Thousand
23 Jun, 2023 448.96 448.96 440.0 441.04 18.16 Thousand
22 Jun, 2023 442.54 449.96 440.0 445.8 63.74 Thousand
21 Jun, 2023 448.26 449.04 440.5 442.3 21.87 Thousand
20 Jun, 2023 449.0 449.0 442.0 443.86 63.51 Thousand