Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 427.14 | 443.96 | 427.14 | 441.64 | 43.11 Thousand |
| 31 Jul, 2023 | 430.04 | 432.9 | 425.04 | 427.14 | 31.06 Thousand |
| 28 Jul, 2023 | 431.5 | 438.9 | 413.1 | 427.9 | 47.02 Thousand |
| 27 Jul, 2023 | 439.8 | 442.0 | 431.54 | 434.7 | 26.36 Thousand |
| 26 Jul, 2023 | 437.0 | 450.0 | 431.04 | 433.6 | 110.84 Thousand |
| 25 Jul, 2023 | 448.9 | 448.9 | 437.0 | 439.46 | 13.01 Thousand |
| 24 Jul, 2023 | 440.1 | 447.9 | 436.3 | 445.6 | 19.25 Thousand |
| 21 Jul, 2023 | 440.0 | 440.04 | 434.54 | 435.96 | 11.26 Thousand |
| 20 Jul, 2023 | 439.0 | 446.36 | 437.0 | 438.9 | 33.89 Thousand |
| 19 Jul, 2023 | 441.54 | 444.86 | 435.0 | 438.8 | 24.84 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF