Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 450.0 | 451.46 | 445.0 | 445.54 | 42.01 Thousand |
| 16 Jun, 2023 | 451.76 | 454.86 | 448.5 | 450.0 | 65.48 Thousand |
| 15 Jun, 2023 | 455.46 | 456.6 | 447.96 | 449.26 | 97.3 Thousand |
| 14 Jun, 2023 | 453.04 | 454.0 | 442.0 | 451.26 | 116.96 Thousand |
| 13 Jun, 2023 | 452.9 | 455.4 | 447.5 | 448.1 | 91.48 Thousand |
| 12 Jun, 2023 | 452.9 | 457.6 | 449.4 | 451.3 | 108.11 Thousand |
| 09 Jun, 2023 | 452.9 | 458.0 | 449.04 | 450.96 | 57.8 Thousand |
| 08 Jun, 2023 | 452.04 | 455.0 | 447.4 | 448.7 | 30.02 Thousand |
| 07 Jun, 2023 | 451.6 | 459.46 | 449.46 | 450.96 | 79.3 Thousand |
| 06 Jun, 2023 | 458.76 | 460.6 | 449.5 | 451.26 | 100.1 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF