Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 452.14 | 459.5 | 452.14 | 455.76 | 135.11 Thousand |
| 02 Jun, 2023 | 459.5 | 459.86 | 453.8 | 456.4 | 103.68 Thousand |
| 01 Jun, 2023 | 463.8 | 466.0 | 457.0 | 460.36 | 167.39 Thousand |
| 31 May, 2023 | 475.0 | 475.0 | 459.2 | 462.1 | 72.04 Thousand |
| 30 May, 2023 | 467.0 | 468.96 | 457.0 | 458.2 | 87.56 Thousand |
| 29 May, 2023 | 473.96 | 473.96 | 461.0 | 465.9 | 125.99 Thousand |
| 26 May, 2023 | 470.04 | 491.0 | 457.8 | 467.54 | 178.02 Thousand |
| 25 May, 2023 | 464.5 | 471.0 | 458.0 | 470.0 | 121.48 Thousand |
| 24 May, 2023 | 467.0 | 467.0 | 456.8 | 461.6 | 115.26 Thousand |
| 23 May, 2023 | 465.96 | 465.96 | 451.0 | 460.1 | 31.83 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF