Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 465.0 | 471.76 | 459.54 | 461.2 | 30.82 Thousand |
| 05 May, 2023 | 474.7 | 474.7 | 460.7 | 464.3 | 44.88 Thousand |
| 04 May, 2023 | 472.96 | 475.0 | 465.0 | 466.7 | 24.13 Thousand |
| 03 May, 2023 | 473.0 | 473.0 | 469.2 | 470.4 | 17.55 Thousand |
| 02 May, 2023 | 470.4 | 477.6 | 469.0 | 469.76 | 35.47 Thousand |
| 28 Apr, 2023 | 475.76 | 479.0 | 468.6 | 470.4 | 62.78 Thousand |
| 27 Apr, 2023 | 472.0 | 477.0 | 467.0 | 472.0 | 78.82 Thousand |
| 26 Apr, 2023 | 477.9 | 477.9 | 465.76 | 470.6 | 51.15 Thousand |
| 25 Apr, 2023 | 480.0 | 480.0 | 469.0 | 469.4 | 47.37 Thousand |
| 24 Apr, 2023 | 472.0 | 475.5 | 469.0 | 470.04 | 66.33 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF