Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 484.0 493.0 480.0 486.7 18.35 Thousand
03 Apr, 2023 480.04 484.9 476.0 479.2 12.86 Thousand
31 Mar, 2023 493.9 493.9 484.04 486.26 16.22 Thousand
29 Mar, 2023 478.5 480.0 472.5 479.46 37.21 Thousand
28 Mar, 2023 473.14 484.0 466.0 472.26 25.74 Thousand
27 Mar, 2023 488.96 489.7 475.04 478.14 22.65 Thousand
24 Mar, 2023 495.0 504.8 481.1 483.04 21.32 Thousand
23 Mar, 2023 499.7 499.7 488.36 490.4 16.86 Thousand
22 Mar, 2023 497.9 505.0 493.54 497.6 29.48 Thousand
21 Mar, 2023 473.26 488.26 472.26 487.1 23.17 Thousand