Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 488.36 | 488.36 | 471.1 | 473.26 | 65.05 Thousand |
| 17 Mar, 2023 | 485.26 | 496.3 | 485.26 | 487.64 | 24.5 Thousand |
| 16 Mar, 2023 | 492.54 | 495.9 | 484.36 | 486.76 | 44.7 Thousand |
| 15 Mar, 2023 | 506.96 | 509.64 | 495.0 | 497.26 | 29.25 Thousand |
| 14 Mar, 2023 | 505.5 | 509.8 | 488.6 | 490.6 | 57.84 Thousand |
| 13 Mar, 2023 | 513.34 | 517.6 | 502.0 | 502.6 | 77.18 Thousand |
| 10 Mar, 2023 | 516.0 | 522.0 | 511.1 | 513.34 | 57.9 Thousand |
| 09 Mar, 2023 | 530.5 | 536.5 | 518.1 | 520.76 | 46.04 Thousand |
| 08 Mar, 2023 | 538.9 | 542.9 | 528.26 | 531.04 | 38.08 Thousand |
| 06 Mar, 2023 | 544.6 | 552.46 | 525.0 | 538.1 | 181.35 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF