Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 483.14 494.9 480.3 489.36 103.63 Thousand
16 Feb, 2023 474.5 484.0 474.5 483.14 78.88 Thousand
15 Feb, 2023 462.54 475.0 462.54 471.86 92.71 Thousand
14 Feb, 2023 461.6 471.6 460.0 466.54 76.14 Thousand
13 Feb, 2023 459.0 468.96 457.76 463.04 53.23 Thousand
10 Feb, 2023 462.7 462.7 457.46 458.54 41.77 Thousand
09 Feb, 2023 460.4 461.9 457.0 458.1 60.89 Thousand
08 Feb, 2023 460.8 468.9 456.54 459.4 68.27 Thousand
07 Feb, 2023 454.2 461.96 451.64 458.6 72.09 Thousand
06 Feb, 2023 459.86 464.46 451.76 454.9 63.66 Thousand