Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 457.96 | 462.14 | 444.8 | 457.7 | 219.07 Thousand |
| 02 Feb, 2023 | 460.0 | 463.96 | 435.0 | 450.1 | 138.65 Thousand |
| 01 Feb, 2023 | 443.8 | 462.0 | 431.8 | 454.14 | 171.58 Thousand |
| 31 Jan, 2023 | 448.96 | 453.0 | 435.0 | 437.26 | 94.56 Thousand |
| 30 Jan, 2023 | 440.0 | 454.0 | 430.0 | 449.96 | 106.99 Thousand |
| 27 Jan, 2023 | 469.9 | 469.9 | 448.26 | 453.14 | 131.49 Thousand |
| 25 Jan, 2023 | 461.04 | 473.86 | 452.04 | 465.3 | 155.55 Thousand |
| 24 Jan, 2023 | 474.9 | 479.0 | 455.1 | 459.3 | 176.92 Thousand |
| 23 Jan, 2023 | 447.46 | 465.96 | 442.36 | 450.46 | 234.99 Thousand |
| 20 Jan, 2023 | 426.96 | 461.96 | 422.54 | 447.46 | 218.87 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF