Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 434.54 | 441.2 | 418.6 | 428.3 | 68.76 Thousand |
| 04 Jan, 2023 | 436.0 | 438.8 | 431.1 | 432.9 | 31.97 Thousand |
| 03 Jan, 2023 | 439.0 | 443.54 | 434.4 | 435.3 | 27 Thousand |
| 02 Jan, 2023 | 430.6 | 440.9 | 430.6 | 438.3 | 40.62 Thousand |
| 30 Dec, 2022 | 436.0 | 447.5 | 427.2 | 430.6 | 161.18 Thousand |
| 29 Dec, 2022 | 438.9 | 443.1 | 432.5 | 435.7 | 35.79 Thousand |
| 28 Dec, 2022 | 443.0 | 444.3 | 426.8 | 434.54 | 70.23 Thousand |
| 27 Dec, 2022 | 446.5 | 458.7 | 436.1 | 439.54 | 153.3 Thousand |
| 26 Dec, 2022 | 418.0 | 450.9 | 411.6 | 440.0 | 141.38 Thousand |
| 23 Dec, 2022 | 441.2 | 442.1 | 415.04 | 422.04 | 174.64 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF