Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 454.0 457.9 425.04 441.2 217.49 Thousand
21 Dec, 2022 459.9 488.0 441.0 447.3 455.51 Thousand
20 Dec, 2022 440.0 454.0 434.54 450.26 192.96 Thousand
19 Dec, 2022 420.96 438.9 411.1 433.4 127.46 Thousand
16 Dec, 2022 421.96 430.0 415.1 419.9 78.35 Thousand
15 Dec, 2022 421.9 422.8 415.6 417.0 31.08 Thousand
14 Dec, 2022 407.46 431.0 405.96 419.14 136.52 Thousand
13 Dec, 2022 415.9 417.9 398.54 403.04 116.54 Thousand
12 Dec, 2022 403.9 418.5 401.36 413.6 110.61 Thousand
09 Dec, 2022 408.3 414.9 396.64 399.64 121.4 Thousand