Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 368.04 | 374.9 | 366.0 | 366.8 | 53.45 Thousand |
| 23 Nov, 2022 | 368.36 | 377.9 | 364.8 | 366.8 | 75.28 Thousand |
| 22 Nov, 2022 | 378.9 | 378.9 | 366.8 | 368.36 | 92.33 Thousand |
| 21 Nov, 2022 | 369.96 | 382.0 | 369.96 | 372.46 | 99.54 Thousand |
| 18 Nov, 2022 | 366.76 | 368.7 | 362.04 | 367.46 | 25.55 Thousand |
| 17 Nov, 2022 | 361.1 | 369.0 | 355.2 | 366.76 | 37 Thousand |
| 16 Nov, 2022 | 368.8 | 368.8 | 361.3 | 366.7 | 79.13 Thousand |
| 15 Nov, 2022 | 371.8 | 371.8 | 360.0 | 361.1 | 17.86 Thousand |
| 14 Nov, 2022 | 365.0 | 370.5 | 364.26 | 367.64 | 20 Thousand |
| 11 Nov, 2022 | 372.0 | 372.0 | 364.0 | 365.0 | 24.96 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF