Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 369.4 | 369.4 | 361.0 | 364.54 | 17.12 Thousand |
| 09 Nov, 2022 | 375.0 | 377.96 | 353.1 | 362.7 | 76.21 Thousand |
| 07 Nov, 2022 | 375.9 | 390.0 | 371.0 | 373.8 | 84.41 Thousand |
| 04 Nov, 2022 | 365.9 | 369.9 | 355.1 | 368.9 | 59.49 Thousand |
| 03 Nov, 2022 | 346.0 | 365.0 | 346.0 | 362.04 | 39.53 Thousand |
| 02 Nov, 2022 | 349.9 | 351.9 | 345.2 | 347.86 | 24.02 Thousand |
| 01 Nov, 2022 | 352.76 | 352.76 | 344.0 | 345.2 | 19.15 Thousand |
| 31 Oct, 2022 | 358.04 | 360.0 | 343.1 | 347.1 | 68.83 Thousand |
| 28 Oct, 2022 | 368.7 | 368.7 | 356.0 | 358.9 | 20.34 Thousand |
| 27 Oct, 2022 | 373.76 | 374.04 | 360.1 | 362.86 | 46.11 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF