Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 374.96 | 380.0 | 365.1 | 366.46 | 63.68 Thousand |
| 24 Oct, 2022 | 357.26 | 387.0 | 348.8 | 369.14 | 100.95 Thousand |
| 21 Oct, 2022 | 349.8 | 353.96 | 346.0 | 350.3 | 32.34 Thousand |
| 20 Oct, 2022 | 340.1 | 349.46 | 340.1 | 344.8 | 17.8 Thousand |
| 19 Oct, 2022 | 340.1 | 346.9 | 340.0 | 340.8 | 21.82 Thousand |
| 18 Oct, 2022 | 343.36 | 350.86 | 340.64 | 341.86 | 15.34 Thousand |
| 17 Oct, 2022 | 345.86 | 345.9 | 338.0 | 342.3 | 21.37 Thousand |
| 14 Oct, 2022 | 349.9 | 352.46 | 342.3 | 345.86 | 16.7 Thousand |
| 13 Oct, 2022 | 352.96 | 352.96 | 336.04 | 343.36 | 76.95 Thousand |
| 12 Oct, 2022 | 344.9 | 354.36 | 344.9 | 347.8 | 41.5 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF