Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 331.1 | 335.9 | 321.0 | 322.8 | 85.2 Thousand |
| 23 Sep, 2022 | 344.9 | 346.26 | 325.0 | 331.1 | 58.3 Thousand |
| 22 Sep, 2022 | 351.8 | 353.2 | 335.0 | 339.26 | 61.34 Thousand |
| 21 Sep, 2022 | 360.5 | 362.2 | 346.4 | 347.6 | 56.6 Thousand |
| 20 Sep, 2022 | 366.5 | 368.5 | 353.36 | 355.14 | 44.43 Thousand |
| 19 Sep, 2022 | 357.76 | 364.96 | 357.76 | 361.2 | 38.94 Thousand |
| 16 Sep, 2022 | 357.0 | 361.5 | 345.4 | 350.76 | 44.4 Thousand |
| 15 Sep, 2022 | 366.26 | 372.0 | 353.3 | 356.04 | 84.33 Thousand |
| 14 Sep, 2022 | 348.3 | 369.7 | 348.3 | 359.1 | 90.64 Thousand |
| 13 Sep, 2022 | 349.9 | 379.96 | 343.96 | 357.9 | 207.34 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF