Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 316.86 | 323.86 | 312.54 | 314.76 | 24.8 Thousand |
| 25 Aug, 2022 | 311.9 | 323.9 | 311.0 | 314.54 | 39.21 Thousand |
| 24 Aug, 2022 | 318.2 | 324.96 | 306.3 | 312.64 | 26.7 Thousand |
| 23 Aug, 2022 | 317.8 | 324.86 | 315.0 | 317.7 | 30.82 Thousand |
| 22 Aug, 2022 | 318.0 | 333.54 | 316.6 | 318.64 | 55.36 Thousand |
| 19 Aug, 2022 | 324.9 | 326.36 | 317.1 | 320.0 | 29.27 Thousand |
| 18 Aug, 2022 | 320.6 | 324.64 | 320.0 | 320.86 | 21.65 Thousand |
| 17 Aug, 2022 | 327.7 | 328.0 | 319.0 | 320.5 | 22.98 Thousand |
| 16 Aug, 2022 | 314.64 | 325.9 | 312.5 | 321.64 | 67.2 Thousand |
| 12 Aug, 2022 | 301.3 | 318.2 | 300.0 | 310.46 | 55.23 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF