Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 301.1 | 309.0 | 301.1 | 304.6 | 19.62 Thousand |
| 10 Aug, 2022 | 307.5 | 307.5 | 301.76 | 304.46 | 13.2 Thousand |
| 08 Aug, 2022 | 297.1 | 303.96 | 297.1 | 301.7 | 10.36 Thousand |
| 05 Aug, 2022 | 304.2 | 309.0 | 299.0 | 301.6 | 19.36 Thousand |
| 04 Aug, 2022 | 305.04 | 309.54 | 285.0 | 298.2 | 40.1 Thousand |
| 03 Aug, 2022 | 310.04 | 314.76 | 300.0 | 303.5 | 22.28 Thousand |
| 02 Aug, 2022 | 318.0 | 323.8 | 303.96 | 310.04 | 75.87 Thousand |
| 01 Aug, 2022 | 284.9 | 313.0 | 280.6 | 310.14 | 126.5 Thousand |
| 29 Jul, 2022 | 260.0 | 286.0 | 260.0 | 278.26 | 62.94 Thousand |
| 28 Jul, 2022 | 254.06 | 264.9 | 254.06 | 262.26 | 60.29 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF