Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 247.2 257.5 247.2 254.1 19.52 Thousand
26 Jul, 2022 253.14 258.8 250.0 250.7 37.89 Thousand
25 Jul, 2022 265.76 265.76 256.6 259.76 36.23 Thousand
22 Jul, 2022 267.9 268.04 261.46 262.2 20.33 Thousand
21 Jul, 2022 264.46 269.0 261.4 262.96 16.49 Thousand
20 Jul, 2022 265.0 269.96 262.0 266.4 17.02 Thousand
19 Jul, 2022 272.9 272.9 262.5 265.0 40.2 Thousand
18 Jul, 2022 240.06 275.0 240.06 271.6 120.49 Thousand
15 Jul, 2022 250.06 254.76 238.56 239.64 45.17 Thousand
14 Jul, 2022 255.0 261.7 245.0 250.26 21.02 Thousand