Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 262.1 | 265.8 | 254.0 | 255.9 | 20.44 Thousand |
| 12 Jul, 2022 | 269.76 | 269.76 | 260.0 | 262.0 | 14.15 Thousand |
| 11 Jul, 2022 | 271.96 | 271.96 | 262.96 | 265.0 | 18.84 Thousand |
| 08 Jul, 2022 | 270.04 | 273.86 | 266.14 | 267.6 | 19.72 Thousand |
| 07 Jul, 2022 | 276.46 | 280.04 | 269.0 | 269.96 | 25.99 Thousand |
| 06 Jul, 2022 | 276.7 | 282.0 | 267.1 | 271.04 | 22.29 Thousand |
| 05 Jul, 2022 | 285.0 | 289.0 | 275.2 | 276.64 | 22.76 Thousand |
| 04 Jul, 2022 | 288.5 | 315.0 | 282.4 | 284.96 | 28.87 Thousand |
| 01 Jul, 2022 | 268.1 | 285.0 | 268.1 | 283.14 | 37.93 Thousand |
| 30 Jun, 2022 | 276.7 | 279.26 | 254.94 | 272.6 | 68.59 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF