Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 307.1 | 311.8 | 305.0 | 307.6 | 14.31 Thousand |
| 14 Jun, 2022 | 313.9 | 314.2 | 306.0 | 308.5 | 13.1 Thousand |
| 13 Jun, 2022 | 316.86 | 316.86 | 306.04 | 307.96 | 60.13 Thousand |
| 10 Jun, 2022 | 319.9 | 319.9 | 313.0 | 314.0 | 20.18 Thousand |
| 09 Jun, 2022 | 312.0 | 318.8 | 309.1 | 315.86 | 17.65 Thousand |
| 08 Jun, 2022 | 315.0 | 316.36 | 311.0 | 311.8 | 14.43 Thousand |
| 07 Jun, 2022 | 318.76 | 318.76 | 311.0 | 313.26 | 32.63 Thousand |
| 06 Jun, 2022 | 314.54 | 317.86 | 313.0 | 314.5 | 39.07 Thousand |
| 03 Jun, 2022 | 322.5 | 324.76 | 313.0 | 316.04 | 59.54 Thousand |
| 02 Jun, 2022 | 319.76 | 325.0 | 313.1 | 319.26 | 38.64 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF