Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 315.64 | 322.9 | 306.6 | 311.4 | 64.45 Thousand |
| 31 May, 2022 | 329.4 | 329.4 | 314.14 | 318.1 | 43.13 Thousand |
| 30 May, 2022 | 333.0 | 348.6 | 316.26 | 319.8 | 136.15 Thousand |
| 27 May, 2022 | 339.7 | 342.9 | 328.0 | 332.0 | 29.95 Thousand |
| 26 May, 2022 | 336.1 | 349.0 | 325.46 | 331.64 | 50.09 Thousand |
| 25 May, 2022 | 353.9 | 361.1 | 330.0 | 335.9 | 72.23 Thousand |
| 24 May, 2022 | 365.0 | 370.0 | 336.3 | 347.0 | 111.46 Thousand |
| 23 May, 2022 | 332.0 | 363.5 | 332.0 | 359.26 | 187.78 Thousand |
| 20 May, 2022 | 333.0 | 346.46 | 322.0 | 325.0 | 93.8 Thousand |
| 19 May, 2022 | 322.0 | 330.0 | 298.0 | 321.4 | 462.59 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF