Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 268.36 285.46 268.36 271.9 9282.00
28 Jun, 2022 278.8 278.8 272.14 273.7 8510.00
27 Jun, 2022 275.0 280.54 271.46 273.76 18.67 Thousand
24 Jun, 2022 282.3 282.64 268.46 271.96 29.38 Thousand
23 Jun, 2022 270.14 292.96 270.1 276.76 24.27 Thousand
22 Jun, 2022 294.86 294.86 275.0 278.26 23.22 Thousand
21 Jun, 2022 289.26 297.04 286.7 289.6 13.28 Thousand
20 Jun, 2022 289.0 293.0 280.2 283.46 37.05 Thousand
17 Jun, 2022 277.0 299.4 272.36 288.3 36.93 Thousand
16 Jun, 2022 307.76 310.6 265.3 275.1 106.26 Thousand