Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 358.5 | 379.9 | 345.0 | 354.86 | 351.91 Thousand |
| 17 May, 2022 | 330.04 | 353.0 | 330.04 | 349.9 | 72.58 Thousand |
| 16 May, 2022 | 339.8 | 339.8 | 323.4 | 334.0 | 24.41 Thousand |
| 13 May, 2022 | 326.9 | 338.0 | 323.0 | 327.5 | 33.86 Thousand |
| 12 May, 2022 | 317.1 | 344.9 | 317.1 | 323.46 | 23.15 Thousand |
| 11 May, 2022 | 354.6 | 354.6 | 313.7 | 326.0 | 88.99 Thousand |
| 10 May, 2022 | 370.0 | 370.0 | 311.26 | 336.26 | 313.7 Thousand |
| 09 May, 2022 | 308.0 | 355.0 | 305.0 | 343.0 | 315.54 Thousand |
| 06 May, 2022 | 314.4 | 314.4 | 302.96 | 309.4 | 27.04 Thousand |
| 05 May, 2022 | 322.36 | 327.8 | 312.0 | 314.4 | 44.29 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF