Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 340.0 | 359.96 | 295.54 | 313.0 | 500.07 Thousand |
| 18 Apr, 2022 | 349.7 | 365.0 | 303.76 | 331.5 | 173.89 Thousand |
| 13 Apr, 2022 | 319.64 | 367.96 | 318.76 | 346.14 | 242.84 Thousand |
| 12 Apr, 2022 | 312.0 | 315.76 | 310.0 | 312.64 | 18.16 Thousand |
| 11 Apr, 2022 | 318.0 | 323.0 | 309.9 | 314.3 | 39.2 Thousand |
| 08 Apr, 2022 | 323.7 | 323.7 | 313.64 | 316.76 | 22.31 Thousand |
| 07 Apr, 2022 | 324.96 | 324.96 | 305.0 | 315.36 | 62.13 Thousand |
| 06 Apr, 2022 | 319.9 | 322.8 | 313.26 | 319.5 | 68.85 Thousand |
| 05 Apr, 2022 | 280.2 | 328.0 | 280.2 | 314.0 | 342.9 Thousand |
| 04 Apr, 2022 | 279.0 | 282.8 | 277.0 | 278.96 | 30.97 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF