Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 283.8 | 283.8 | 276.04 | 278.5 | 19.84 Thousand |
| 31 Mar, 2022 | 287.8 | 287.86 | 272.54 | 277.96 | 25.54 Thousand |
| 30 Mar, 2022 | 286.76 | 290.36 | 280.14 | 282.86 | 45.99 Thousand |
| 29 Mar, 2022 | 271.7 | 285.8 | 271.7 | 282.46 | 70.27 Thousand |
| 28 Mar, 2022 | 297.9 | 297.9 | 267.2 | 271.1 | 81.55 Thousand |
| 25 Mar, 2022 | 270.6 | 302.0 | 270.6 | 284.7 | 305.48 Thousand |
| 24 Mar, 2022 | 253.0 | 286.0 | 248.0 | 275.0 | 371.64 Thousand |
| 23 Mar, 2022 | 239.76 | 254.94 | 239.4 | 248.64 | 95.41 Thousand |
| 22 Mar, 2022 | 251.6 | 254.0 | 233.1 | 239.76 | 201.11 Thousand |
| 21 Mar, 2022 | 219.0 | 257.8 | 215.7 | 253.7 | 659.97 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF