Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 188.14 221.3 186.1 221.3 228.12 Thousand
02 Mar, 2022 179.0 194.7 176.0 184.44 89.14 Thousand
28 Feb, 2022 178.44 183.86 174.0 178.56 40.31 Thousand
25 Feb, 2022 171.56 181.5 171.56 175.4 24.01 Thousand
24 Feb, 2022 168.06 175.6 168.0 171.44 36.12 Thousand
23 Feb, 2022 176.56 190.94 176.56 180.06 36.51 Thousand
22 Feb, 2022 181.1 187.0 176.2 178.0 39.52 Thousand
21 Feb, 2022 207.7 207.7 187.36 191.7 42.3 Thousand
18 Feb, 2022 212.86 214.8 206.0 207.86 47.98 Thousand
17 Feb, 2022 219.8 219.8 203.64 210.94 19.36 Thousand