Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 217.5 228.56 207.6 210.56 56.12 Thousand
15 Feb, 2022 221.0 225.2 202.6 217.5 51.84 Thousand
14 Feb, 2022 237.7 237.7 208.0 214.26 103.56 Thousand
11 Feb, 2022 214.86 231.0 209.5 216.06 91.82 Thousand
10 Feb, 2022 207.9 215.0 204.36 207.6 39.71 Thousand
09 Feb, 2022 221.6 229.9 207.86 209.94 75.88 Thousand
08 Feb, 2022 235.0 248.86 215.06 219.0 654.02 Thousand
07 Feb, 2022 179.94 212.2 179.94 212.2 135.93 Thousand
04 Feb, 2022 175.6 181.44 175.6 176.86 20.37 Thousand
03 Feb, 2022 177.94 180.5 176.7 179.14 20.28 Thousand