Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 173.0 179.56 172.0 176.14 73.6 Thousand
17 Jan, 2022 175.5 175.5 170.2 171.0 16.55 Thousand
14 Jan, 2022 169.36 174.9 169.36 173.36 6302.00
13 Jan, 2022 172.2 174.76 172.2 172.7 9356.00
12 Jan, 2022 173.94 174.3 172.0 172.26 9876.00
11 Jan, 2022 174.94 174.94 171.0 171.94 3844.00
10 Jan, 2022 173.94 173.94 171.2 173.36 12.73 Thousand
07 Jan, 2022 172.0 173.56 169.5 171.2 28.17 Thousand
06 Jan, 2022 168.06 173.4 168.06 168.6 6994.00
05 Jan, 2022 173.76 173.76 168.14 172.06 8520.00