Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 173.94 | 173.94 | 169.0 | 171.26 | 15.76 Thousand |
| 03 Jan, 2022 | 170.9 | 171.94 | 165.56 | 170.14 | 8760.00 |
| 31 Dec, 2021 | 174.94 | 175.0 | 163.0 | 165.06 | 22.98 Thousand |
| 30 Dec, 2021 | 176.94 | 176.94 | 167.44 | 170.9 | 22.57 Thousand |
| 29 Dec, 2021 | 174.94 | 174.94 | 170.5 | 172.06 | 10.34 Thousand |
| 28 Dec, 2021 | 172.8 | 174.94 | 170.06 | 173.44 | 6012.00 |
| 27 Dec, 2021 | 167.14 | 176.9 | 167.14 | 171.36 | 23.02 Thousand |
| 24 Dec, 2021 | 170.1 | 172.64 | 169.5 | 170.2 | 17.21 Thousand |
| 23 Dec, 2021 | 171.7 | 174.7 | 168.5 | 171.26 | 25.37 Thousand |
| 22 Dec, 2021 | 170.3 | 170.94 | 167.06 | 170.3 | 7794.00 |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF