Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 164.9 | 164.9 | 162.0 | 162.2 | 7172.00 |
| 06 Dec, 2021 | 164.9 | 165.94 | 162.0 | 162.0 | 14.87 Thousand |
| 03 Dec, 2021 | 163.8 | 165.44 | 160.5 | 164.4 | 14.76 Thousand |
| 02 Dec, 2021 | 162.56 | 163.6 | 160.14 | 163.0 | 7490.00 |
| 01 Dec, 2021 | 160.14 | 167.8 | 160.14 | 163.0 | 13 Thousand |
| 30 Nov, 2021 | 160.06 | 164.4 | 160.06 | 163.6 | 8730.00 |
| 29 Nov, 2021 | 161.06 | 163.9 | 155.14 | 162.14 | 12.37 Thousand |
| 26 Nov, 2021 | 164.9 | 164.9 | 159.06 | 162.14 | 9136.00 |
| 25 Nov, 2021 | 158.8 | 166.8 | 158.8 | 162.14 | 14.74 Thousand |
| 24 Nov, 2021 | 168.94 | 168.94 | 162.1 | 162.2 | 5802.00 |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF