Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 167.94 | 169.8 | 162.5 | 164.2 | 5426.00 |
| 04 Nov, 2021 | 162.9 | 168.2 | 161.06 | 167.4 | 15.75 Thousand |
| 03 Nov, 2021 | 164.94 | 170.1 | 155.26 | 160.26 | 25.7 Thousand |
| 02 Nov, 2021 | 162.5 | 163.94 | 160.4 | 162.4 | 12.5 Thousand |
| 01 Nov, 2021 | 161.06 | 164.9 | 157.0 | 162.4 | 23.66 Thousand |
| 29 Oct, 2021 | 168.94 | 168.94 | 162.5 | 164.26 | 8154.00 |
| 28 Oct, 2021 | 163.5 | 167.0 | 162.0 | 163.14 | 20.64 Thousand |
| 27 Oct, 2021 | 160.1 | 168.0 | 160.1 | 166.56 | 10.96 Thousand |
| 26 Oct, 2021 | 162.26 | 170.94 | 161.06 | 162.94 | 16.02 Thousand |
| 25 Oct, 2021 | 173.0 | 176.94 | 164.36 | 165.86 | 31.6 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF