Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 186.1 | 191.26 | 182.9 | 187.6 | 29.4 Thousand |
| 06 Oct, 2021 | 193.0 | 193.0 | 186.1 | 187.8 | 12.53 Thousand |
| 05 Oct, 2021 | 194.8 | 194.8 | 187.26 | 189.7 | 17.31 Thousand |
| 04 Oct, 2021 | 194.0 | 196.94 | 190.1 | 192.6 | 28.09 Thousand |
| 01 Oct, 2021 | 197.76 | 198.94 | 190.44 | 191.76 | 13.25 Thousand |
| 30 Sep, 2021 | 191.94 | 198.7 | 186.1 | 195.06 | 38.92 Thousand |
| 29 Sep, 2021 | 194.64 | 194.64 | 188.1 | 189.7 | 20.44 Thousand |
| 28 Sep, 2021 | 195.94 | 199.7 | 186.06 | 194.64 | 108.17 Thousand |
| 27 Sep, 2021 | 191.44 | 191.5 | 186.0 | 191.4 | 125.33 Thousand |
| 24 Sep, 2021 | 176.5 | 182.4 | 173.44 | 182.4 | 45.05 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF