Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 176.0 176.26 170.56 173.0 4200.00
21 Oct, 2021 170.14 177.26 170.14 172.64 9232.00
20 Oct, 2021 180.44 180.6 171.94 173.06 15.72 Thousand
19 Oct, 2021 182.26 186.94 180.06 180.94 11.24 Thousand
18 Oct, 2021 185.0 188.3 177.06 182.26 29.61 Thousand
14 Oct, 2021 188.2 190.86 184.0 185.2 25.39 Thousand
13 Oct, 2021 191.94 195.9 187.6 188.6 25.38 Thousand
12 Oct, 2021 192.8 192.8 186.14 191.2 18.09 Thousand
11 Oct, 2021 186.8 194.56 185.0 188.26 46.09 Thousand
08 Oct, 2021 190.86 190.86 183.0 185.3 17.56 Thousand