Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 161.0 | 166.86 | 160.06 | 166.0 | 3674.00 |
| 22 Nov, 2021 | 160.1 | 165.0 | 160.1 | 162.2 | 5328.00 |
| 18 Nov, 2021 | 166.9 | 166.9 | 162.06 | 165.44 | 3550.00 |
| 17 Nov, 2021 | 164.06 | 167.4 | 162.2 | 163.56 | 2968.00 |
| 16 Nov, 2021 | 167.7 | 169.9 | 164.0 | 165.36 | 10.61 Thousand |
| 15 Nov, 2021 | 169.7 | 169.7 | 164.14 | 165.7 | 4990.00 |
| 12 Nov, 2021 | 164.9 | 166.9 | 161.5 | 164.14 | 7170.00 |
| 11 Nov, 2021 | 162.0 | 163.9 | 159.44 | 162.5 | 10.56 Thousand |
| 10 Nov, 2021 | 163.1 | 164.9 | 156.14 | 160.6 | 17.24 Thousand |
| 09 Nov, 2021 | 163.1 | 167.9 | 162.0 | 163.86 | 6376.00 |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF