Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 160.94 167.0 157.14 165.44 19.26 Thousand
20 Dec, 2021 163.26 165.3 158.3 159.06 26.94 Thousand
17 Dec, 2021 173.94 173.94 163.06 166.6 13.87 Thousand
16 Dec, 2021 174.9 175.9 171.0 171.0 18 Thousand
15 Dec, 2021 173.5 173.9 171.5 172.14 12.19 Thousand
14 Dec, 2021 171.0 175.1 168.94 172.64 60.46 Thousand
13 Dec, 2021 169.94 171.06 166.3 170.6 10.85 Thousand
10 Dec, 2021 166.9 172.8 164.56 168.1 18.8 Thousand
09 Dec, 2021 169.9 169.94 164.0 165.44 8362.00
08 Dec, 2021 165.4 170.0 162.06 166.86 16.76 Thousand