Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 183.9 | 183.9 | 172.1 | 174.7 | 10.88 Thousand |
| 01 Feb, 2022 | 171.14 | 179.0 | 171.14 | 176.44 | 10.22 Thousand |
| 31 Jan, 2022 | 171.94 | 175.5 | 170.0 | 174.64 | 16.01 Thousand |
| 28 Jan, 2022 | 168.2 | 178.94 | 168.2 | 170.6 | 17.48 Thousand |
| 27 Jan, 2022 | 175.9 | 175.9 | 168.6 | 170.56 | 9690.00 |
| 25 Jan, 2022 | 167.5 | 174.86 | 167.5 | 170.5 | 6726.00 |
| 24 Jan, 2022 | 175.9 | 176.2 | 167.6 | 169.36 | 40.03 Thousand |
| 21 Jan, 2022 | 185.94 | 185.94 | 172.56 | 176.4 | 19.2 Thousand |
| 20 Jan, 2022 | 182.5 | 185.8 | 179.76 | 179.94 | 61.96 Thousand |
| 19 Jan, 2022 | 176.5 | 183.9 | 169.7 | 179.76 | 46.76 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF