Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 212.64 217.9 212.64 214.86 14.66 Thousand
16 Mar, 2022 208.0 218.0 208.0 210.2 25.4 Thousand
15 Mar, 2022 210.06 213.3 205.76 207.6 21.15 Thousand
14 Mar, 2022 219.5 219.5 203.6 208.76 33.06 Thousand
11 Mar, 2022 217.9 218.0 212.0 214.0 45.46 Thousand
10 Mar, 2022 218.0 219.76 212.86 216.1 23.6 Thousand
09 Mar, 2022 222.76 222.76 211.7 213.14 19.37 Thousand
08 Mar, 2022 219.94 222.9 205.0 211.76 43.33 Thousand
07 Mar, 2022 207.0 224.8 200.44 214.14 185.47 Thousand
04 Mar, 2022 238.0 238.0 201.06 205.2 470.34 Thousand