Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 318.96 | 325.0 | 312.04 | 317.64 | 38.77 Thousand |
| 02 May, 2022 | 322.0 | 322.0 | 303.0 | 315.0 | 54.47 Thousand |
| 29 Apr, 2022 | 318.0 | 327.46 | 317.3 | 321.26 | 40.29 Thousand |
| 28 Apr, 2022 | 318.0 | 324.64 | 315.04 | 321.76 | 36.07 Thousand |
| 27 Apr, 2022 | 319.5 | 329.96 | 303.6 | 320.36 | 47.96 Thousand |
| 26 Apr, 2022 | 321.8 | 321.8 | 313.0 | 317.2 | 31.17 Thousand |
| 25 Apr, 2022 | 324.36 | 325.0 | 315.5 | 317.7 | 25.5 Thousand |
| 22 Apr, 2022 | 326.96 | 329.36 | 322.0 | 324.36 | 37.11 Thousand |
| 21 Apr, 2022 | 324.9 | 330.5 | 318.0 | 323.2 | 39.25 Thousand |
| 20 Apr, 2022 | 329.36 | 329.36 | 314.96 | 318.86 | 76.19 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF