Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 338.9 | 346.76 | 333.0 | 343.76 | 92.07 Thousand |
| 09 Sep, 2022 | 340.0 | 346.7 | 330.0 | 331.1 | 126.98 Thousand |
| 08 Sep, 2022 | 328.8 | 345.5 | 324.0 | 336.2 | 73.64 Thousand |
| 07 Sep, 2022 | 320.0 | 324.7 | 318.8 | 322.3 | 20.48 Thousand |
| 06 Sep, 2022 | 324.8 | 324.8 | 317.0 | 319.2 | 21.24 Thousand |
| 05 Sep, 2022 | 317.4 | 326.6 | 312.36 | 317.36 | 33.11 Thousand |
| 02 Sep, 2022 | 330.0 | 330.0 | 323.2 | 323.76 | 21.48 Thousand |
| 01 Sep, 2022 | 324.9 | 327.5 | 321.36 | 324.7 | 19.73 Thousand |
| 30 Aug, 2022 | 324.9 | 330.0 | 320.0 | 321.4 | 34.35 Thousand |
| 29 Aug, 2022 | 295.5 | 324.0 | 295.5 | 320.7 | 32.58 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF