Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 355.7 | 360.46 | 344.0 | 344.8 | 50.34 Thousand |
| 10 Oct, 2022 | 352.1 | 361.86 | 348.0 | 352.2 | 31.27 Thousand |
| 07 Oct, 2022 | 369.0 | 370.96 | 356.64 | 362.0 | 73.71 Thousand |
| 06 Oct, 2022 | 360.5 | 374.4 | 360.5 | 364.46 | 122.27 Thousand |
| 04 Oct, 2022 | 349.9 | 372.0 | 347.04 | 357.26 | 58.15 Thousand |
| 03 Oct, 2022 | 347.9 | 349.7 | 337.04 | 345.46 | 28.27 Thousand |
| 30 Sep, 2022 | 333.5 | 351.0 | 330.0 | 340.1 | 47.44 Thousand |
| 29 Sep, 2022 | 337.9 | 337.9 | 330.04 | 333.9 | 9554.00 |
| 28 Sep, 2022 | 333.0 | 337.46 | 330.04 | 330.54 | 22.05 Thousand |
| 27 Sep, 2022 | 324.0 | 338.96 | 324.0 | 334.8 | 36.41 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF