Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 407.5 416.96 402.0 404.26 76.71 Thousand
07 Dec, 2022 412.9 422.5 400.0 404.46 199.33 Thousand
06 Dec, 2022 415.1 427.9 406.0 408.86 164.28 Thousand
05 Dec, 2022 409.96 424.0 400.26 420.4 303.94 Thousand
02 Dec, 2022 376.86 413.96 372.36 400.04 374.46 Thousand
01 Dec, 2022 373.86 375.7 364.04 373.1 48.61 Thousand
30 Nov, 2022 365.04 369.9 362.14 368.8 16.42 Thousand
29 Nov, 2022 367.0 371.0 365.04 366.46 34.16 Thousand
28 Nov, 2022 367.7 367.76 361.2 364.8 34.02 Thousand
25 Nov, 2022 370.8 373.14 358.04 359.2 77.84 Thousand