Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 425.0 | 427.76 | 420.04 | 421.6 | 55.5 Thousand |
| 18 Jan, 2023 | 429.9 | 430.0 | 420.0 | 420.9 | 76.55 Thousand |
| 17 Jan, 2023 | 424.9 | 429.54 | 419.4 | 426.86 | 90.69 Thousand |
| 16 Jan, 2023 | 434.9 | 437.3 | 424.0 | 424.9 | 42.25 Thousand |
| 13 Jan, 2023 | 427.5 | 433.0 | 423.0 | 428.46 | 98 Thousand |
| 12 Jan, 2023 | 427.5 | 429.3 | 421.0 | 425.2 | 25.93 Thousand |
| 11 Jan, 2023 | 431.96 | 431.96 | 421.0 | 427.5 | 37.81 Thousand |
| 10 Jan, 2023 | 434.0 | 435.0 | 422.2 | 424.96 | 32.85 Thousand |
| 09 Jan, 2023 | 435.8 | 435.9 | 427.6 | 432.2 | 36.95 Thousand |
| 06 Jan, 2023 | 432.0 | 438.46 | 423.2 | 431.76 | 48.32 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF