Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 480.2 486.0 475.0 477.46 94.2 Thousand
20 Apr, 2023 483.9 483.9 473.0 475.9 51.88 Thousand
19 Apr, 2023 483.86 483.9 474.04 477.0 60.83 Thousand
18 Apr, 2023 480.54 487.54 479.04 480.6 37.19 Thousand
17 Apr, 2023 486.3 493.9 478.2 480.54 66.46 Thousand
13 Apr, 2023 487.86 491.4 480.54 486.3 34.1 Thousand
12 Apr, 2023 489.86 489.86 482.36 482.86 31.25 Thousand
11 Apr, 2023 487.76 490.0 484.0 485.36 29.18 Thousand
10 Apr, 2023 499.9 499.9 484.0 487.76 42.06 Thousand
06 Apr, 2023 492.9 499.96 490.0 493.96 37.48 Thousand