Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 460.96 | 464.0 | 448.1 | 454.4 | 67.39 Thousand |
| 19 May, 2023 | 468.96 | 468.96 | 447.04 | 450.8 | 89.97 Thousand |
| 18 May, 2023 | 464.0 | 464.96 | 453.36 | 462.04 | 91.3 Thousand |
| 17 May, 2023 | 453.1 | 459.2 | 448.04 | 457.4 | 64.98 Thousand |
| 16 May, 2023 | 454.9 | 456.0 | 442.0 | 452.96 | 47.05 Thousand |
| 15 May, 2023 | 446.26 | 457.5 | 442.14 | 447.8 | 70.27 Thousand |
| 12 May, 2023 | 453.9 | 454.7 | 444.0 | 450.0 | 75.52 Thousand |
| 11 May, 2023 | 455.1 | 460.6 | 452.54 | 453.86 | 16.06 Thousand |
| 10 May, 2023 | 460.0 | 463.8 | 454.0 | 455.3 | 16.46 Thousand |
| 09 May, 2023 | 460.14 | 464.9 | 456.0 | 457.76 | 31.11 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF