Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 417.1 | 421.4 | 403.54 | 415.26 | 83.48 Thousand |
| 12 Sep, 2023 | 425.46 | 428.64 | 408.0 | 416.3 | 42.14 Thousand |
| 11 Sep, 2023 | 430.9 | 430.9 | 424.0 | 425.46 | 22.62 Thousand |
| 08 Sep, 2023 | 423.36 | 429.8 | 423.36 | 425.6 | 24.5 Thousand |
| 07 Sep, 2023 | 431.5 | 431.5 | 419.04 | 423.36 | 54.9 Thousand |
| 06 Sep, 2023 | 427.1 | 431.6 | 423.36 | 428.64 | 58.87 Thousand |
| 05 Sep, 2023 | 429.36 | 431.5 | 423.0 | 427.36 | 30.49 Thousand |
| 04 Sep, 2023 | 434.9 | 438.36 | 425.14 | 429.36 | 65.23 Thousand |
| 01 Sep, 2023 | 424.5 | 437.4 | 424.5 | 430.9 | 81.46 Thousand |
| 31 Aug, 2023 | 430.96 | 430.96 | 417.1 | 423.4 | 56.3 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF