Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 244.55 247.85 244.0 244.95 8325.00
02 Nov, 2023 244.05 248.85 242.1 244.05 16.68 Thousand
01 Nov, 2023 244.05 248.85 244.05 246.15 16.68 Thousand
31 Oct, 2023 248.95 251.3 245.0 246.2 16.19 Thousand
30 Oct, 2023 249.3 256.55 245.9 248.95 33.78 Thousand
29 Oct, 2023 249.3 256.55 245.9 248.95 33.78 Thousand
27 Oct, 2023 248.95 251.9 246.05 247.15 36.6 Thousand
26 Oct, 2023 256.5 257.8 245.55 248.95 42.84 Thousand
25 Oct, 2023 262.05 269.0 252.65 257.95 133.68 Thousand
24 Oct, 2023 262.05 269.0 252.65 257.95 133.68 Thousand