Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 248.95 | 249.75 | 246.0 | 246.8 | 16.24 Thousand |
| 10 Jan, 2024 | 245.05 | 250.0 | 245.05 | 246.65 | 36.36 Thousand |
| 09 Jan, 2024 | 253.85 | 257.0 | 241.05 | 246.15 | 153.7 Thousand |
| 08 Jan, 2024 | 254.0 | 263.45 | 248.45 | 250.1 | 176.82 Thousand |
| 05 Jan, 2024 | 246.05 | 252.7 | 245.6 | 247.1 | 68.25 Thousand |
| 04 Jan, 2024 | 249.0 | 250.0 | 245.5 | 247.8 | 65.84 Thousand |
| 03 Jan, 2024 | 252.2 | 252.2 | 246.0 | 248.8 | 56.17 Thousand |
| 02 Jan, 2024 | 248.95 | 253.4 | 248.95 | 249.7 | 119.03 Thousand |
| 01 Jan, 2024 | 249.3 | 250.0 | 245.1 | 247.55 | 63.92 Thousand |
| 29 Dec, 2023 | 249.65 | 249.95 | 247.2 | 247.95 | 76.51 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF